Soybean Meal - Oct 14

Market Closed

386.1s

Change +2.0

Last Trade 04/01/14

Volume 84

Open Interest 10308

Prior Settle 384.1


Day Low

Day High

380.0000

380.0000


OPEN
380.0000

30 Day Low

30 Day High

354.8000

380.0000


LAST
386.1000

Contract Low

Contract High

343.9000

380.0000


LAST
386.1000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7492.5  +5.107:45
Jul 14 ( ZMN14 )481.2473.9479.6  +5.207:45
Aug 14 ( ZMQ14 )452.4446.2450.2  +4.007:43
Sep 14 ( ZMU14 )422.7419.3420.8  +3.707:43
Oct 14 ( ZMV14 )389.6386.1388.6  +2.507:42
Dec 14 ( ZMZ14 )386.6383.0385.5  +2.307:45
Jan 15 ( ZMF15 )384.5382.9384.2  +2.506:04
Mar 15 ( ZMH15 )385.0384.4385.0  +3.006:04
May 15 ( ZMK15 )385.6384.6385.5  +3.106:04
Jul 15 ( ZMN15 )386.9384.5386.7  +3.006:50
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.