Soybean Meal - Jul 14

Market Closed

479.8s

Change +5.4

Last Trade 01:14

Volume 842

Open Interest 131774

Prior Settle 474.4


Day Low

Day High

475.9000

479.5000


OPEN
475.9000

30 Day Low

30 Day High

439.5000

479.5000


LAST
479.8000

Contract Low

Contract High

348.2000

479.5000


LAST
479.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7490.8  +3.601:15
Jul 14 ( ZMN14 )481.2473.9479.6  +5.401:15
Aug 14 ( ZMQ14 )452.4445.0448.8s  +2.601:15
Sep 14 ( ZMU14 )422.7416.3418.2  +1.201:11
Oct 14 ( ZMV14 )389.6385.0386.5s  +0.401:14
Dec 14 ( ZMZ14 )386.6382.0383.6s  +0.401:15
Jan 15 ( ZMF15 )384.5380.6382.1s  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.7s  +0.701:14
May 15 ( ZMK15 )385.6381.6382.8s  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.7  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6381.3s  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5375.6s  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5368.7s  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0367.0s  +2.804:00
Oct 17 ( ZMV17 )358.8358.8365.0s  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.