Soybean Meal - Jan 15

Market Closed

384.6s

Change +1.7

Last Trade 03/07/14

Volume 190

Open Interest 5892

Prior Settle 382.9


Day Low

Day High

358.0000

358.0000


OPEN
358.0000

30 Day Low

30 Day High

358.0000

358.0000


LAST
384.6000

Contract Low

Contract High

351.4000

361.8000


LAST
384.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.104/24/14
Jul 14 ( SMN14 )471.5469.1470.7s  +1.704/24/14
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.804/24/14
Sep 14 ( SMU14 )418.6418.6418.2s  +2.704/24/14
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )483.3479.5482.7  +2.503:41
Jul 14 ( ZMN14 )474.2469.8473.4  +2.703:52
Aug 14 ( ZMQ14 )449.4446.0449.2  +2.803:30
Sep 14 ( ZMU14 )420.0417.4419.7  +1.503:30
Oct 14 ( ZMV14 )388.9386.5388.9  +1.303:29
Dec 14 ( ZMZ14 )386.7383.7386.0  +1.003:43
Jan 15 ( ZMF15 )386.3384.0386.3  +1.703:33
Mar 15 ( ZMH15 )385.8385.0385.8  -0.201:55
May 15 ( ZMK15 )387.4387.4387.4  +0.704/24/14
Jul 15 ( ZMN15 )388.6384.6387.9  +1.104/24/14
Aug 15 ( ZMQ15 )386.5386.5386.5  +0.802:52
Sep 15 ( ZMU15 )378.1378.1378.1  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +0.904/24/14
Oct 17 ( ZMV17 )358.8358.8358.8  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.