Soybeans - May 14

Market Closed

1390-6s

Change +9-0

Last Trade 03/12/14

Volume 9

Open Interest 702

Prior Settle 1381-6


Day Low

Day High

13.8200

13.8200


OPEN
13.8200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.9075

Contract Low

Contract High

11.7600

14.5400


LAST
13.9075


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01468-01473-0  +4-408:30
Jul 14 ( SN14 )1471-01464-21468-0  +3-210:06
Aug 14 ( SQ14 )1399-01399-01399-0  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01279-0  +7-204/22/14
Nov 14 ( SX14 )1228-41223-01228-4  +1-008:30
Jan 15 ( SF15 )1221-41221-41221-4  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +12-404/07/14
May 15 ( SK15 )1122-01122-01122-0  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01467-0  -1-410:37
Jul 14 ( ZSN14 )1471-61460-41465-2  +0-410:37
Aug 14 ( ZSQ14 )1408-41397-01404-4  +4-010:36
Sep 14 ( ZSU14 )1288-01279-21285-4  +0-010:37
Nov 14 ( ZSX14 )1229-41219-01225-4  -2-010:37
Jan 15 ( ZSF15 )1235-01225-41231-0  -2-010:36
Mar 15 ( ZSH15 )1238-21229-21235-4  -2-210:27
May 15 ( ZSK15 )1244-01233-61239-0  -3-210:02
Jul 15 ( ZSN15 )1247-01239-01246-2  -2-010:11
Aug 15 ( ZSQ15 )1223-01223-01223-0  -5-010:08
Sep 15 ( ZSU15 )1200-01191-41200-0  -2-610:14
Nov 15 ( ZSX15 )1197-21188-21192-4  -4-610:37
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1119-61119-61119-6  -6-209:27
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.