Soybeans - May 14

Market Closed

1326-6s

Change +23-0

Last Trade 01/13/14

Volume 67

Open Interest 1148

Prior Settle 1303-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2675

Contract Low

Contract High

11.7050

14.0100


LAST
13.2675


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41470-41472-6  -7-001:54
Jul 14 ( ZSN14 )1476-61462-41464-6  -6-001:57
Aug 14 ( ZSQ14 )1403-41389-41389-4  -7-601:49
Sep 14 ( ZSU14 )1282-41272-41273-0  -5-201:52
Nov 14 ( ZSX14 )1219-01210-21211-6  -3-601:55
Jan 15 ( ZSF15 )1224-41216-21217-0  -4-001:53
Mar 15 ( ZSH15 )1224-41224-41224-4  -0-604/22/14
May 15 ( ZSK15 )1229-41229-21229-4  +0-204/22/14
Jul 15 ( ZSN15 )1235-41231-61231-6  -3-001:55
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1180-01179-01180-0  +0-404/22/14
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1115-41109-01109-0  -3-604/22/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.