Oats - May 15

Market Closed

393-2s

Change -0-2

Last Trade 06/27/13

Volume 21

Open Interest 3

Prior Settle 393-4


Day Low

Day High

3.8200

3.8200


OPEN
3.8200

30 Day Low

30 Day High

-1.0000

3.9325


LAST
3.9325

Contract Low

Contract High

3.4900

4.2150


LAST
3.9325


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0262-4s  +4-404/01/15
Jul 15 ( ON15 )263-4263-4269-0s  +5-404/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )262-6258-0262-4s  +4-404/17/15
Jul 15 ( ZON15 )269-4263-2269-0s  +5-404/17/15
Sep 15 ( ZOU15 )273-0272-6275-0s  +5-404/14/15
Dec 15 ( ZOZ15 )280-6276-4280-2s  +5-204/17/15
Mar 16 ( ZOH16 )285-0285-0284-4s  +4-404/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.