E-Mini Nasdaq 100 - Jun 15

Market Open

3796.25

Change -1.00

Last Trade 06/19/14

Volume 973

Open Interest 171172

Prior Settle 3797.25


Day Low

Day High

3793.7500

3797.7500


OPEN
3797.5000

30 Day Low

30 Day High

-1.0000

3796.2500


LAST
3796.2500

Contract Low

Contract High

3050.5000

3811.2500


LAST
3796.2500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 15 ( NQM15 )4417.504324.004349.00s  -66.2504/17/15
Sep 15 ( NQU15 )4410.504320.504341.00s  -66.2504/17/15
Dec 15 ( NQZ15 )4407.504318.254334.25s  -66.2504/10/15
Mar 16 ( NQH16 )4392.254347.504327.75s  -66.2501/01/00
Jun 16 ( NQM16 )4376.504351.004322.00s  -66.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.