Lumber - Jul 14

Market Open

331.00

Change -4.40

Last Trade 04/22/14

Volume 5

Open Interest 2920

Prior Settle 327.90


Day Low

Day High

325.0000

329.5000


OPEN
331.0000

30 Day Low

30 Day High

315.5000

349.3000


LAST
331.0000

Contract Low

Contract High

315.5000

385.0000


LAST
331.0000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )332.70328.50335.00  -3.7004/22/14
Jul 14 ( LBN14 )329.50325.00331.00  -4.4004/22/14
Sep 14 ( LBU14 )334.00331.00329.00  -6.0004/14/14
Nov 14 ( LBX14 )332.00328.00331.00  -6.9001/01/00
Jan 15 ( LBF15 )336.00338.00329.10  -6.9001/01/00
May 15 ( LBK15 )354.00340.50341.60  -6.9001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.