Lumber - May 14

Market Closed

361.20s

Change -1.40

Last Trade 01/02/14

Volume 17

Open Interest 75

Prior Settle 362.60


Day Low

Day High

361.4000

365.0000


OPEN
353.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
361.2000

Contract Low

Contract High

298.0000

380.0000


LAST
361.2000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )329.70324.00329.70s  +0.9001:05
Jul 14 ( LBN14 )326.10319.50321.50s  -1.5001:05
Sep 14 ( LBU14 )332.10325.50330.00s  -2.0004/14/14
Nov 14 ( LBX14 )326.50323.50324.00s  -2.0001/01/00
Jan 15 ( LBF15 )333.00338.00327.00s  -1.0001/01/00
May 15 ( LBK15 )354.00340.50339.50s  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.