Coffee - Dec 15

Market Closed

217.80s

Change +12.65

Last Trade 04/22/14

Volume 82

Open Interest 3736

Prior Settle 205.15


Day Low

Day High

207.8500

219.0000


OPEN
207.8500

30 Day Low

30 Day High

183.1500

219.0000


LAST
217.8000

Contract Low

Contract High

126.1000

219.0000


LAST
217.8000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )213.20197.00211.80s  +15.1004/22/14
Jul 14 ( KCN14 )215.70198.80213.40s  +14.2004/22/14
Sep 14 ( KCU14 )217.65202.10215.40s  +14.1504/22/14
Dec 14 ( KCZ14 )220.00203.80217.50s  +13.7004/22/14
Mar 15 ( KCH15 )222.00209.35219.40s  +13.4504/22/14
May 15 ( KCK15 )221.40206.60220.05s  +13.2504/22/14
Jul 15 ( KCN15 )220.25209.65219.75s  +13.0504/22/14
Sep 15 ( KCU15 )218.00208.80218.90s  +12.9504/22/14
Dec 15 ( KCZ15 )219.00207.85217.80s  +12.6504/22/14
Mar 16 ( KCH16 )218.00207.00216.75s  +12.4004/22/14
May 16 ( KCK16 )215.00215.00215.90s  +12.2504/22/14
Jul 16 ( KCN16 )214.80214.80215.50s  +12.2504/22/14
Dec 16 ( KCZ16 )212.95212.90219.65s  +11.1504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.