Coffee - Jul 15

Market Closed

196.45s

Change -6.20

Last Trade 09:03

Volume 50

Open Interest 1013

Prior Settle 202.65


Day Low

Day High

200.1000

202.6500


OPEN
202.6500

30 Day Low

30 Day High

177.0500

216.7000


LAST
196.4500

Contract Low

Contract High

122.1000

216.8500


LAST
196.4500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40185.60185.95s  -6.2001:30
Jul 14 ( KCN14 )202.50188.50188.85s  -6.2001:30
Sep 14 ( KCU14 )204.20190.55190.95s  -6.1501:30
Dec 14 ( KCZ14 )206.80193.50193.50s  -6.1501:27
Mar 15 ( KCH15 )203.20196.85195.60s  -6.3001:14
May 15 ( KCK15 )204.20197.55196.50s  -6.2501:14
Jul 15 ( KCN15 )202.65200.10196.45s  -6.2009:03
Sep 15 ( KCU15 )201.85199.30195.75s  -5.9511:02
Dec 15 ( KCZ15 )201.05198.40194.90s  -5.7511:02
Mar 16 ( KCH16 )199.80199.80194.25s  -5.5504:15
May 16 ( KCK16 )209.45209.45193.55s  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95193.10s  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15197.30s  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.