Coffee - May 16

Market Closed

215.90s

Change +12.25

Last Trade 04/22/14

Volume 2

Open Interest 125

Prior Settle 203.65


Day Low

Day High

215.0000

215.0000


OPEN
215.0000

30 Day Low

30 Day High

182.0500

215.0000


LAST
215.9000

Contract Low

Contract High

130.7000

215.0000


LAST
215.9000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )213.20197.00211.80s  +15.1004/22/14
Jul 14 ( KCN14 )215.70198.80213.40s  +14.2004/22/14
Sep 14 ( KCU14 )217.65202.10215.40s  +14.1504/22/14
Dec 14 ( KCZ14 )220.00203.80217.50s  +13.7004/22/14
Mar 15 ( KCH15 )222.00209.35219.40s  +13.4504/22/14
May 15 ( KCK15 )221.40206.60220.05s  +13.2504/22/14
Jul 15 ( KCN15 )220.25209.65219.75s  +13.0504/22/14
Sep 15 ( KCU15 )218.00208.80218.90s  +12.9504/22/14
Dec 15 ( KCZ15 )219.00207.85217.80s  +12.6504/22/14
Mar 16 ( KCH16 )218.00207.00216.75s  +12.4004/22/14
May 16 ( KCK16 )215.00215.00215.90s  +12.2504/22/14
Jul 16 ( KCN16 )214.80214.80215.50s  +12.2504/22/14
Dec 16 ( KCZ16 )212.95212.90219.65s  +11.1504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.