Coffee - May 15

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

190.9500


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )141.25137.80138.70s  -0.9004/17/15
Jul 15 ( KCN15 )143.35139.60141.40s  -0.1004/17/15
Sep 15 ( KCU15 )145.80142.25144.00s  -0.0504/17/15
Dec 15 ( KCZ15 )149.15146.05147.55s  -0.1004/17/15
Mar 16 ( KCH16 )152.35149.60151.15s  -0.2004/17/15
May 16 ( KCK16 )155.00151.75153.20s  -0.4004/17/15
Jul 16 ( KCN16 )156.60153.75154.75s  -0.5504/17/15
Dec 16 ( KCZ16 )157.95156.45157.40s  -0.6004/17/15
Mar 17 ( KCH17 )160.80160.55159.90s  -0.7504/17/15
May 17 ( KCK17 )162.25162.25161.35s  -0.8504/17/15
Jul 17 ( KCN17 )160.40160.40163.00s  -0.5504/01/15
Sep 17 ( KCU17 )163.35163.35164.15s  -0.5504/01/15
Dec 17 ( KCZ17 )165.00165.00164.40s  -0.5504/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.