Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

191.0000

195.5000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7001:30
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3501:30
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4001:30
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4001:30
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3001:02
May 15 ( KCK15 )216.75203.55202.75s  -12.0001:02
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6509:02
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4009:02
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3509:02
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.