5-Year T-Note - Jun 15

Market Open

120-01----------0

Change -0-02----------5

Last Trade 03/27/14

Volume 5324

Open Interest 5740

Prior Settle 120-03----------2


Day Low

Day High

119.9375

120.0313


OPEN
120.0000

30 Day Low

30 Day High

-1.0000

120.0313


LAST
120.0313

Contract Low

Contract High

119.1875

120.0313


LAST
120.0313


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( FVM15 )120-28----------7120-15----------7120-19----------7  -0-03----------504/17/15
Sep 15 ( FVU15 )120-07----------2120-00----------7120-04----------0  -0-03----------004/17/15
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZFM15 )120-28----------7120-15----------7120-22----------5s  -0-00----------704/17/15
Sep 15 ( ZFU15 )120-07----------2120-00----------7120-06----------2s  -0-00----------704/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.