5-Year T-Note - Jun 14

Market Open

120-01----------0

Change -0-02----------5

Last Trade 03/27/14

Volume 5324

Open Interest 5740

Prior Settle 120-03----------2


Day Low

Day High

119.9375

120.0313


OPEN
120.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
120.0313

Contract Low

Contract High

119.1875

119.5625


LAST
120.0313


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-15----------5118-31----------0119-00----------2s  -0-11----------004/17/14
Sep 14 ( FVU14 )118-14----------5118-14----------5118-05----------0s  -0-12----------004/17/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------0118-31----------7119-02----------5  +0-02----------209:10
Sep 14 ( ZFU14 )118-14----------5118-14----------5118-14----------5  +0-00----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.