30-Day Fed Funds - Apr 14

Market Open

99.9350

Change +0.0025

Last Trade 02/27/14

Volume 161

Open Interest 46821

Prior Settle 99.9325


Day Low

Day High

99.9350

99.9350


OPEN
99.9350

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9350

Contract Low

Contract High

99.8250

99.9100


LAST
99.9350


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9150  -0.002507:22
May 14 ( FFK14 )99.915099.915099.9150  +0.000008:42
Jun 14 ( FFM14 )99.915099.915099.9150  +0.000006:11
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000009:22
Aug 14 ( FFQ14 )99.905099.905099.9050  +0.000009:15
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000006:56
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000007:46
Nov 14 ( FFX14 )99.885099.885099.8850  -0.005009:15
Dec 14 ( FFZ14 )99.880099.875099.8750  -0.005007:36
Jan 15 ( FFF15 )99.865099.865099.8650  -0.005008:23
Feb 15 ( FFG15 )99.845099.845099.8450  +0.000009:08
Mar 15 ( FFH15 )99.825099.825099.8250  -0.005009:52
Apr 15 ( FFJ15 )99.800099.800099.8000  -0.005011:29
May 15 ( FFK15 )99.745099.740099.7450  -0.005009:08
Jun 15 ( FFM15 )99.710099.710099.7100  -0.005008:38
Jul 15 ( FFN15 )99.660099.650099.6550  -0.005011:29
Aug 15 ( FFQ15 )99.575099.565099.5750  +0.000011:19
Sep 15 ( FFU15 )99.525099.515099.5250  -0.005011:18
Oct 15 ( FFV15 )99.455099.445099.4550  -0.010011:17
Nov 15 ( FFX15 )99.360099.335099.3350  -0.030011:31
Dec 15 ( FFZ15 )99.290099.270099.2700  -0.030011:31
Jan 16 ( FFF16 )99.210099.185099.1900  -0.025009:17
Feb 16 ( FFG16 )99.080099.075099.0800  -0.025011:09
Mar 16 ( FFH16 )99.030099.015099.0150  -0.050004/15/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9150  -0.002507:22
May 14 ( ZQK14 )99.915099.915099.9150  +0.000008:42
Jun 14 ( ZQM14 )99.915099.915099.9150  +0.000006:11
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000009:22
Aug 14 ( ZQQ14 )99.905099.905099.9050  +0.000009:15
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000006:56
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000007:46
Nov 14 ( ZQX14 )99.885099.885099.8850  -0.005009:15
Dec 14 ( ZQZ14 )99.880099.875099.8750  -0.005007:36
Jan 15 ( ZQF15 )99.865099.865099.8650  -0.005008:23
Feb 15 ( ZQG15 )99.845099.845099.8450  +0.000009:08
Mar 15 ( ZQH15 )99.825099.825099.8250  -0.005009:52
Apr 15 ( ZQJ15 )99.800099.800099.8000  -0.005011:29
May 15 ( ZQK15 )99.745099.740099.7450  -0.005009:08
Jun 15 ( ZQM15 )99.710099.710099.7100  -0.005011:31
Jul 15 ( ZQN15 )99.660099.650099.6550  -0.005011:29
Aug 15 ( ZQQ15 )99.575099.565099.5750  +0.000011:19
Sep 15 ( ZQU15 )99.525099.515099.5250  -0.005011:18
Oct 15 ( ZQV15 )99.455099.445099.4550  -0.010011:17
Nov 15 ( ZQX15 )99.360099.335099.3350  -0.030011:31
Dec 15 ( ZQZ15 )99.290099.270099.2700  -0.030011:31
Jan 16 ( ZQF16 )99.210099.185099.1900  -0.025009:17
Feb 16 ( ZQG16 )99.080099.075099.0800  -0.025011:09
Mar 16 ( ZQH16 )99.030099.015099.0150  -0.030004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.