Eurodollar - Mar 15

Market Open

99.6300

Change +0.0050

Last Trade 03:37

Volume 111299

Open Interest 1055139

Prior Settle 99.6250


Day Low

Day High

99.6200

99.6300


OPEN
99.6250

30 Day Low

30 Day High

99.6100

99.6400


LAST
99.6300

Contract Low

Contract High

94.7800

99.6400


LAST
99.6300

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:36
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000003:37
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:37
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005003:37
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010003:40
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020003:39
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035003:40
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040003:39
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040003:43
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040003:41
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040003:40
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045003:41
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050003:45
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050003:37
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050003:38
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050003:39
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050003:41
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045003:41
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045003:41
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045003:41
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045003:34
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045003:42
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.