U.S. Dollar Index - Jun 15

Market Open

84.265

Change +0.010

Last Trade 09/15/14

Volume 0

Open Interest 24240

Prior Settle 84.250


Day Low

Day High

84.1500

84.3700


OPEN
84.1700

30 Day Low

30 Day High

-1.0000

84.2650


LAST
84.2650

Contract Low

Contract High

79.0550

84.5250


LAST
84.2650


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 15 ( DXM15 )97.74096.90097.099s  -0.35504/24/15
Sep 15 ( DXU15 )98.20097.39597.569s  -0.36004/24/15
Dec 15 ( DXZ15 )98.54597.91098.014s  -0.36304/24/15
Mar 16 ( DXH16 )99.00098.50098.604s  -0.36304/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.