Corn - May 15

Market Closed

382-2s

Change -1-6

Last Trade 03/09/15

Volume 2

Open Interest 1429

Prior Settle 384-0


Day Low

Day High

3.8275

3.8325


OPEN
3.8275

30 Day Low

30 Day High

-1.0000

3.8225


LAST
3.8225

Contract Low

Contract High

3.3175

5.4100


LAST
3.8225


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 15 ( CK15 )380-0376-4379-6s  +3-404/17/15
Jul 15 ( CN15 )387-0383-0386-6s  +3-404/17/15
Sep 15 ( CU15 )388-6388-6394-0s  +3-204/16/15
Dec 15 ( CZ15 )403-0402-2403-2s  +3-004/17/15
Mar 16 ( CH16 )410-2410-2413-0s  +2-404/16/15
May 16 ( CK16 )418-0418-0420-2s  +2-404/09/15
Jul 16 ( CN16 )424-0424-0426-2s  +2-404/09/15
Sep 16 ( CU16 )418-6418-6419-6s  +2-404/17/15
Dec 16 ( CZ16 )415-6415-6418-6s  +2-204/09/15
Corn (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZCK15 )380-6375-0379-6s  +3-404/17/15
Jul 15 ( ZCN15 )387-4381-4386-6s  +3-404/17/15
Sep 15 ( ZCU15 )394-6389-0394-0s  +3-204/17/15
Dec 15 ( ZCZ15 )404-0398-4403-2s  +3-004/17/15
Mar 16 ( ZCH16 )414-2409-0413-0s  +2-404/17/15
May 16 ( ZCK16 )421-0416-4420-2s  +2-404/17/15
Jul 16 ( ZCN16 )427-0422-0426-2s  +2-404/17/15
Sep 16 ( ZCU16 )420-0420-0419-6s  +2-404/17/15
Dec 16 ( ZCZ16 )419-2416-0418-6s  +2-204/17/15
Mar 17 ( ZCH17 )427-0425-0427-2s  +2-004/16/15
May 17 ( ZCK17 )431-4431-4433-2s  +2-004/17/15
Jul 17 ( ZCN17 )437-2437-0436-6s  +2-204/10/15
Sep 17 ( ZCU17 )432-0432-0426-2s  +2-203/13/15
Dec 17 ( ZCZ17 )420-0419-0421-0s  +1-204/16/15
Jul 18 ( ZCN18 )448-0448-0438-2s  +1-203/24/15
Dec 18 ( ZCZ18 )417-2414-2417-0s  +1-203/27/15
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 15 ( IBJ15 )97.75097.75097.750  -0.00504/17/15
May 15 ( IBK15 )97.87097.86597.870  -0.00504/17/15
Jun 15 ( IBM15 )97.97097.96097.960  -0.00504/17/15
Jul 15 ( IBN15 )98.14098.14098.140  +0.00503/26/15
Aug 15 ( IBQ15 )98.12098.12098.120  -0.01501:51
Oct 15 ( IBV15 )98.18098.18098.180s  -0.00501/01/00
Nov 15 ( IBX15 )98.25098.25098.205s  -0.02003/19/15
Dec 15 ( IBZ15 )98.28098.28098.235s  -0.00501/16/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.