Corn - May 14

Market Closed

484-2s

Change +0-0

Last Trade 03/13/14

Volume 109

Open Interest 1150

Prior Settle 484-2


Day Low

Day High

4.8325

4.8325


OPEN
4.8325

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.8425

Contract Low

Contract High

4.0800

6.6175


LAST
4.8425


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )498-2493-6494-0  -3-410:48
Jul 14 ( CN14 )503-4499-0500-0  -3-410:58
Sep 14 ( CU14 )502-4500-2500-4  -5-404/16/14
Dec 14 ( CZ14 )497-6497-0497-0  -2-010:58
Mar 15 ( CH15 )510-0506-4506-4  -4-004/16/14
May 15 ( CK15 )500-4500-4500-4  -3-603/19/14
Jul 15 ( CN15 )522-4520-4522-4  -4-204/08/14
Sep 15 ( CU15 )507-4507-4507-4  -4-004/09/14
Dec 15 ( CZ15 )498-2498-2498-2  -2-604/14/14
Mar 16 ( CH16 )473-0473-0473-0  -2-402/05/14
Jul 16 ( CN16 )479-6479-6479-6  -2-002/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )501-2493-2494-4  -3-011:00
Jul 14 ( ZCN14 )507-0498-6500-0  -3-411:00
Sep 14 ( ZCU14 )503-4496-6498-0  -2-611:00
Dec 14 ( ZCZ14 )501-4495-6496-6  -2-211:00
Mar 15 ( ZCH15 )509-0503-4504-6  -1-610:58
May 15 ( ZCK15 )514-2509-4509-6  -2-210:21
Jul 15 ( ZCN15 )518-2513-6514-2  -2-010:41
Sep 15 ( ZCU15 )502-0500-0501-0  -0-204/16/14
Dec 15 ( ZCZ15 )495-0491-2492-2  -1-610:57
Mar 16 ( ZCH16 )500-2500-2500-2  -0-209:22
May 16 ( ZCK16 )503-4503-4503-4  -2-004/16/14
Jul 16 ( ZCN16 )509-0505-6505-6  -2-004/16/14
Sep 16 ( ZCU16 )484-0484-0484-0  -2-004/01/14
Dec 16 ( ZCZ16 )479-2479-2479-2  -1-408:31
Jul 17 ( ZCN17 )479-2479-2479-2  -2-203/29/14
Dec 17 ( ZCZ17 )470-0470-0470-0  -2-204/06/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.505s  +0.00004/11/14
May 14 ( IBK14 )97.50597.50097.505s  +0.00004/16/14
Jun 14 ( IBM14 )97.51097.51097.515s  +0.00012:31
Jul 14 ( IBN14 )97.51597.51097.515s  +0.00004/16/14
Aug 14 ( IBQ14 )97.51097.51097.510s  +0.00004/16/14
Sep 14 ( IBU14 )97.50097.50097.500s  +0.00004/11/14
Oct 14 ( IBV14 )97.49097.47597.495s  +0.00004/03/14
Nov 14 ( IBX14 )97.47597.47597.470s  +0.00004/16/14
Dec 14 ( IBZ14 )97.47097.47097.435s  +0.00002/26/14
Mar 15 ( IBH15 )97.30097.30097.365s  +0.00002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.