Soybean Oil - Dec 14

Market Closed

42.32s

Change +0.50

Last Trade 04/11/14

Volume 85

Open Interest 67993

Prior Settle 41.82


Day Low

Day High

42.1500

42.5000


OPEN
41.4500

30 Day Low

30 Day High

39.6000

42.5000


LAST
42.3200

Contract Low

Contract High

37.8000

52.0000


LAST
42.3200

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5704/15/14
Jul 14 ( BON14 )43.1842.4043.05s  +0.5904/15/14
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9842.5442.98  +0.1502:24
Jul 14 ( ZLN14 )43.2042.7443.20  +0.1502:24
Aug 14 ( ZLQ14 )43.0342.6243.03  +0.1301:55
Sep 14 ( ZLU14 )42.7542.5742.75  +0.0901:55
Oct 14 ( ZLV14 )42.2841.9642.22  -0.0201:04
Dec 14 ( ZLZ14 )42.3842.0142.36  +0.0401:51
Jan 15 ( ZLF15 )42.5941.7842.30  +0.4804/15/14
Mar 15 ( ZLH15 )42.7041.9842.48  +0.4304/15/14
May 15 ( ZLK15 )42.7842.1942.78  +0.4304/15/14
Jul 15 ( ZLN15 )42.6642.6642.66  -0.1704/15/14
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.