Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.4042.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.7042.5542.65  -0.1309:20
Aug 14 ( BOQ14 )42.6542.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.3542.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )41.9041.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.1842.38  -0.1210:46
Jul 14 ( ZLN14 )42.7742.4742.65  -0.1310:46
Aug 14 ( ZLQ14 )42.7242.4242.59  -0.1010:45
Sep 14 ( ZLU14 )42.4742.2242.36  -0.1010:46
Oct 14 ( ZLV14 )42.0341.7641.84  -0.2110:46
Dec 14 ( ZLZ14 )42.0841.7441.83  -0.2510:46
Jan 15 ( ZLF15 )42.1041.7641.84  -0.2910:43
Mar 15 ( ZLH15 )42.2041.8641.94  -0.3010:27
May 15 ( ZLK15 )42.2941.9342.03  -0.3410:20
Jul 15 ( ZLN15 )42.3742.0942.11  -0.4709:49
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0904/23/14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.