Soybean Oil - May 15

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

42.7700


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.8031.5231.52s  -0.2404/17/15
Jul 15 ( BON15 )31.9031.7331.73s  -0.2404/16/15
Aug 15 ( BOQ15 )32.0332.0331.76s  -0.2404/15/15
Sep 15 ( BOU15 )32.0032.0031.80s  -0.2504/16/15
Oct 15 ( BOV15 )30.8030.8031.76s  -0.2403/31/15
Dec 15 ( BOZ15 )32.0031.9031.86s  -0.2303/24/15
Jan 16 ( BOF16 )33.1533.1532.08s  -0.2412/30/14
Mar 16 ( BOH16 )33.3533.3532.29s  -0.2412/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )31.8331.4631.52s  -0.2404/17/15
Jul 15 ( ZLN15 )32.0431.6731.73s  -0.2404/17/15
Aug 15 ( ZLQ15 )32.0731.7031.76s  -0.2404/17/15
Sep 15 ( ZLU15 )32.0231.7431.80s  -0.2504/17/15
Oct 15 ( ZLV15 )31.9531.7131.76s  -0.2404/17/15
Dec 15 ( ZLZ15 )32.1431.8131.86s  -0.2304/17/15
Jan 16 ( ZLF16 )32.3432.0332.08s  -0.2404/17/15
Mar 16 ( ZLH16 )32.5732.2532.29s  -0.2404/17/15
May 16 ( ZLK16 )32.7032.4632.50s  -0.2304/17/15
Jul 16 ( ZLN16 )32.8332.7932.71s  -0.2304/17/15
Aug 16 ( ZLQ16 )33.1633.1432.77s  -0.2304/16/15
Sep 16 ( ZLU16 )32.2532.2532.78s  -0.2204/07/15
Oct 16 ( ZLV16 )32.2532.2532.72s  -0.2104/07/15
Dec 16 ( ZLZ16 )33.0132.9932.77s  -0.2104/17/15
Jan 17 ( ZLF17 )32.0032.0032.91s  -0.2103/31/15
Dec 17 ( ZLZ17 )33.0033.0033.32s  -0.2102/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.