Markets - Farm Progress

Risk Management Center

Contract	Last	Change	High	Low
Jul 12 Corn (E)	619-6	-0-2	622-0	617-0
Sep 12 Corn (E)	535-2	-1-6	537-4	534-4
Dec 12 Corn (E)	523-6	-2-4	527-0	523-0
Mar 13 Corn (E)	534-4	-2-6	537-4	534-2
May 13 Corn (E)	541-4	-3-4	545-0	541-4
Jul 12 Soybeans (E)	1428-6	+6-6	1435-4	1420-2
Aug 12 Soybeans (E)	1399-4	+4-2	1404-6	1393-2
Sep 12 Soybeans (E)	1346-4	+4-2	1350-6	1340-6
Nov 12 Soybeans (E)	1305-4	+3-2	1311-6	1299-6
Jan 13 Soybeans (E)	1304-6	+4-6	1309-0	1298-6
Jul 12 Wheat (E)	640-2	+1-4	647-6	637-6
Sep 12 Wheat (E)	652-2	+1-0	660-2	650-0
Dec 12 Wheat (E)	672-0	+1-0	680-2	670-2
Mar 13 Wheat (E)	688-0	+1-4	696-0	683-6
May 13 Wheat (E)	702-2	+6-4	702-2	699-0
Jul 12 KCBT Red Wheat (E)	658-6	+2-6	662-0	654-2
Sep 12 KCBT Red Wheat (E)	674-2	+3-0	677-0	670-6
Dec 12 KCBT Red Wheat (E)	696-0	+2-4	700-0	693-0
Mar 13 KCBT Red Wheat (E)	708-6	+2-0	713-2	708-6
May 13 KCBT Red Wheat (E)	718-4	+4-4	718-4	718-4
Jul 12 Soybean Meal (E)	427.7	+2.7	428.9	423.4
Aug 12 Soybean Meal (E)	412.5	+2.3	412.5	409.0
Sep 12 Soybean Meal (E)	391.5	-0.9	393.6	391.5
Oct 12 Soybean Meal (E)	375.2	+1.2	375.3	373.4
Dec 12 Soybean Meal (E)	371.4	+0.9	372.7	367.6
Jul 12 Soybean Oil (E)	50.51	+0.08	50.99	50.44
Aug 12 Soybean Oil (E)	50.69	+0.05	51.19	50.66
Sep 12 Soybean Oil (E)	50.88	+0.04	51.40	50.88
Oct 12 Soybean Oil (E)	51.08	+0.06	51.39	51.08
Dec 12 Soybean Oil (E)	51.45	+0.06	51.95	51.40
Jul 12 Oats (E)	341-0	+3-4	344-0	337-4
Sep 12 Oats (E)	348-2	+6-4	348-2	348-2
Dec 12 Oats (E)	350-0	+4-0	353-0	347-4
Mar 13 Oats (E)	346-0	+4-0	346-0	346-0

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Grain Preferences

Livestock Preferences

Market Commentary

Morning Call by Bryce Knorr
Soybeans give back much of Tuesday's rally overnight as money managers head for cover. (Commentary updates after 7:10 a.m. Central Time)

Afternoon Recap by Arlan Suderman
Bull spreading was active again, with traders talking about tight stocks and weather concerns. Read latest updates on Twitter

Follow Me On Twitter Close

ArlanFF101
Grain Market Analyst for Farm Futures magazine & FarmFutures.com EMAW

Good strength emerging again this PM in the soybeans, w minimal profit taking corn, wht; corn stdy, beans up 9, wht up 4 $ZC_F $ZS_F $ZW_F
07:37:48 PM May 16 from TweetDeck

I believe cash mkt will do more than futures RT @BAH0626: @ArlanFF101 @Cornbroker21 do we see old crop #corn keep running high now?
07:36:08 PM May 16 from TweetDeck

Good read on possible change to 21 hour trade day for grains RT @FuturesIntl: http://t.co/vQu34rSb $ZC_F
06:19:14 PM May 16 from TweetDeck

Bit of profit taking in grains, but holding well so far considering today's gains; corn dn 3, beans stdy to up 2, wht mxd $ZC_F $ZS_F $ZW_F
06:15:04 PM May 16 from TweetDeck

@tercosi It's an anticipated cut to EU wheat production
02:25:22 PM May 16 from TweetDeck

Yes, but I don't venture there RT @TraderPalmilla @ArlanFF101 Do fertilizer stocks like $cf, $agu trade in some correlation 2 grain pricing?
02:24:27 PM May 16 from StockTwits Desktop

RT @noggersblog: @ArlanFF101 this may help: Strategie Grains will tomorrow cut it's EU-27 soft wheat prod by more than 4 MMT to 122.7 MMT
01:32:13 PM May 16 from TweetDeck

appreciate the request. perhaps one day RT @JYJ_BEEF: @ArlanFF101 can't you help cotton?!
01:20:59 PM May 16 from TweetDeck

Very strong close. Can we hold it thru European trading tonight? corn up 22 to up 12, beans up 8 to dn 3, wht up 30 $ZC_F $ZS_F $ZW_F #Farm
01:18:20 PM May 16 from TweetDeck

Even Dec corn is above pre-report levels; good sign $ZC_F #Farm
12:51:39 PM May 16 from TweetDeck

LSN - Argentina's Nidera says it will pay $18.6 mln tax arrears to be able to resume grain exporting #farm
12:45:34 PM May 16 from TweetDeck

July corn back above pre-report levels on today's rally on tight stocks; corn up 12 to up 4 in Dec, beans up 3 to dn 11, wht up 20 $ZC_F
12:37:51 PM May 16 from TweetDeck

LSN - Reuters reports CME Group will modify its plan from 22 hour down to 21 hour trading day #farm #agchat
11:30:24 AM May 16 from TweetDeck

Bull spreading alive and well in corn, beans; wheat short short covering on dryness; corn up 11, beans dn 1-14, wht up 20 $ZC_F $ZS_F $ZW_F
11:27:36 AM May 16 from TweetDeck

Sea surface temps started warming again in N Pacific past couple wks; Not expected to hold, but increases hot dry risk to Midwest if it does
11:04:56 AM May 16 from TweetDeck

RT @AgsPlayers: DJ Argentina Suspends Nidera Grain Export Permit In Tax Dispute
10:41:00 AM May 16 from TweetDeck

Soybeans in positive territory now, driven by hot demand for soymeal; corn up 8, beans up 5, wht up 15 $ZC_F $ZS_F $ZW_F #Farm
10:40:47 AM May 16 from TweetDeck

Ethanol stocks down to 20.6 mln barrels in week ending May 11, even though production was up to 904K barrels per day, up 7K WoW $ZC_F
10:39:39 AM May 16 from TweetDeck

July corn targeting $6.08, which is where the May contract went off the board. currently at $6.03, up 6, beans dn 6, wht up 13 $ZC_F $ZW_F
10:29:44 AM May 16 from TweetDeck

Iraq buys 14.7 mln bu wheat from various sources, including U.S. $ZW_F #farm
10:06:15 AM May 16 from TweetDeck

Livestock Call By John Otte
Cash bid-ask spread $3 to $4, cattle futures rise despite weaker cutout prices, pork cutout retreats, pork packer margins dip deeper in red.

Farm Futures


	Articles Podcasts

Senate to Get to Farm Bill Soon

Senate Ag Committee Chair and ranking member talk about the 2012 Farm Bill version that's waiting for floor debate, and they're optimistic.

House Farm Bill Version Remains Work in Progress

Test Slamming E15 Draws Fire

Corn Rises to Pre-Report Levels

Grains Find Footing after another Dismal Night

Futures Markets

Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats

Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Pork Bellies
Milk
Butter

Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood

Energies
Ethanol

Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
U.S. Dollar Index

Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar

Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400

Metals
Gold
Silver

Market Movement

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Charts

Commodity:

Contract:

Data provided by iNet Solutions Group, Inc.

All prices delayed at least 10 minutes.

Account

Information Center

About

Products

Toolbox

Market Intelligence

More American Agriculturist

Account

Information Center

About

Products

Toolbox